일자	종가	등락	등락률(%)	거래량
02/07	7,240	0	0.00%	17,717
02/06	7,240	10	-0.14%	10,003
02/05	7,250	180	2.55%	18,463
02/04	7,070	40	0.57%	7,548
02/03	7,030	180	-2.50%	60,737
01/31	7,210	0	0.00%	8,051
01/24	7,210	10	0.14%	13,543
01/23	7,200	110	-1.50%	37,364
01/22	7,310	30	-0.41%	11,365
01/21	7,340	60	0.82%	8,836