일자	종가	등락	등락률(%)	거래량
02/07	6,310	210	3.44%	965,204
02/06	6,100	20	0.33%	82,976
02/05	6,080	270	4.65%	238,263
02/04	5,810	30	0.52%	66,177
02/03	5,780	450	-7.22%	168,302
01/31	6,230	60	-0.95%	66,146
01/24	6,290	180	2.95%	198,764
01/23	6,110	100	-1.61%	91,791
01/22	6,210	120	-1.90%	114,553
01/21	6,330	330	-4.95%	259,703