일자	종가	등락	등락률(%)	거래량
02/07	13,015	20	0.15%	37,627
02/06	12,995	240	1.88%	21,300
02/05	12,755	25	-0.20%	29,493
02/04	12,780	220	1.75%	30,610
02/03	12,560	315	-2.45%	43,664
01/31	12,875	35	0.27%	39,523
01/24	12,840	110	0.86%	17,630
01/23	12,770	225	-1.73%	23,931
01/22	12,995	275	2.16%	20,448
01/21	12,720	30	-0.24%	31,706