일자	종가	등락	등락률(%)	거래량
02/07	2,325	15	-0.64%	808,337
02/06	2,340	115	5.17%	757,599
02/05	2,225	20	0.91%	345,661
02/04	2,205	80	3.76%	798,503
02/03	2,125	313	17.27%	3,691,496
01/31	1,812	12	0.67%	51,482
01/24	1,800	19	-1.04%	104,160
01/23	1,819	36	-1.94%	152,155
01/22	1,855	24	-1.28%	130,794
01/21	1,879	57	-2.94%	94,536