일자	종가	등락	등락률(%)	거래량
02/07	11,440	100	-0.87%	4,057
02/06	11,540	140	1.23%	3,211
02/05	11,400	280	2.52%	10,092
02/04	11,120	60	0.54%	4,144
02/03	11,060	410	-3.57%	16,168
01/31	11,470	150	-1.29%	11,679
01/24	11,620	120	1.04%	35,381
01/23	11,500	110	-0.95%	4,395
01/22	11,610	10	-0.09%	4,638
01/21	11,620	10	0.09%	3,820