일자	종가	등락	등락률(%)	거래량
02/07	38,100	500	-1.30%	140,529
02/06	38,600	300	0.78%	159,605
02/05	38,300	2050	5.66%	377,725
02/04	36,250	100	0.28%	208,918
02/03	36,150	300	0.84%	280,764
01/31	35,850	350	0.99%	133,599
01/24	35,500	50	-0.14%	107,691
01/23	35,550	50	-0.14%	173,503
01/22	35,600	850	2.45%	168,411
01/21	34,750	450	-1.28%	148,008