일자	종가	등락	등락률(%)	거래량
02/07	15,230	310	2.08%	47,043
02/06	14,920	570	-3.68%	71,743
02/05	15,490	480	3.20%	110,296
02/04	15,010	310	2.11%	56,768
02/03	14,700	540	-3.54%	84,133
01/31	15,240	150	-0.97%	90,643
01/24	15,390	260	-1.66%	93,517
01/23	15,650	300	1.95%	210,299
01/22	15,350	580	3.93%	359,379
01/21	14,770	180	1.23%	133,247