일자	종가	등락	등락률(%)	거래량
02/07	4,475	45	-1.00%	30,706
02/06	4,520	0	0.00%	28,787
02/05	4,520	0	0.00%	33,012
02/04	4,520	0	0.00%	23,264
02/03	4,520	50	-1.09%	27,999
01/31	4,570	35	0.77%	41,515
01/24	4,535	45	-0.98%	43,860
01/23	4,580	0	0.00%	47,721
01/22	4,580	5	-0.11%	23,912
01/21	4,585	10	-0.22%	26,154