일자	종가	등락	등락률(%)	거래량
02/07	4,700	165	3.64%	2,944,798
02/06	4,535	90	2.02%	1,108,658
02/05	4,445	60	1.37%	9,407,302
02/04	4,385	70	-1.57%	594,171
02/03	4,455	115	2.65%	1,769,431
01/31	4,340	140	3.33%	2,480,025
01/24	4,200	360	9.38%	8,094,823
01/23	3,840	85	-2.17%	126,683
01/22	3,925	80	2.08%	135,568
01/21	3,845	5	-0.13%	131,556