일자	종가	등락	등락률(%)	거래량
02/07	8,925	135	-1.49%	2,865
02/06	9,060	340	3.90%	9,753
02/05	8,720	150	1.75%	7,109
02/04	8,570	180	2.15%	4,211
02/03	8,390	300	-3.45%	12,444
01/31	8,690	465	-5.08%	21,355
01/24	9,155	150	1.67%	8,709
01/23	9,005	110	-1.21%	10,654
01/22	9,115	310	3.52%	9,571
01/21	8,805	150	1.73%	2,966