일자	종가	등락	등락률(%)	거래량
02/07	53,020	5	0.01%	0
02/06	53,015	10	0.02%	0
02/05	53,005	5	0.01%	0
02/04	53,000	5	0.01%	0
02/03	52,995	5	0.01%	0
01/31	52,990	5	0.01%	0
01/24	52,985	20	0.04%	0
01/23	52,965	20	0.04%	0
01/22	52,945	0	0.00%	0
01/21	52,945	5	0.01%	0