일자	종가	등락	등락률(%)	거래량
02/07	14,075	90	0.64%	28
02/06	13,985	80	-0.57%	8
02/05	14,065	510	3.76%	868
02/04	13,555	580	4.47%	1,030
02/03	12,975	445	-3.32%	2,500
01/31	13,420	5	0.04%	32
01/24	13,415	85	0.64%	777
01/23	13,330	260	-1.91%	196
01/22	13,590	105	-0.77%	28
01/21	13,695	360	2.70%	86