일자별 시세

일자 종가 등락 등락률(%) 거래량
01/20 3,595 0 0.00% 26,533
01/17 3,595 25 -0.69% 58,738
01/16 3,620 0 0.00% 38,145
01/15 3,620 10 0.28% 42,741
01/14 3,610 0 0.00% 6,419
01/13 3,610 35 -0.96% 63,314
01/10 3,645 35 -0.95% 50,185
01/09 3,680 55 1.52% 59,239
01/08 3,625 25 -0.68% 6,834
01/07 3,650 30 -0.82% 18,750
처음이전11121314151617181920