일자	종가	등락	등락률(%)	거래량
01/20	1,886	86	4.78%	7,194,251
01/17	1,800	137	-7.07%	1,952,911
01/16	1,937	43	-2.17%	1,771,194
01/15	1,980	240	-10.81%	3,558,708
01/14	2,220	10	0.45%	2,107,491
01/13	2,210	85	-3.70%	1,816,573
01/10	2,295	80	3.61%	3,419,118
01/09	2,215	15	-0.67%	1,693,715
01/08	2,230	0	0.00%	1,809,843
01/07	2,230	50	2.29%	3,767,646