일자	종가	등락	등락률(%)	거래량
01/17	643	58	-8.27%	478,277
01/16	701	85	-10.81%	2,963,800
01/15	786	181	29.92%	7,265,260
01/14	605	23	3.95%	741,875
01/13	582	2	0.34%	51,251
01/10	580	3	-0.51%	111,266
01/09	583	23	-3.80%	360,196
01/08	606	100	19.76%	2,587,662
01/07	506	44	-8.00%	488,827
01/06	550	32	-5.50%	114,255