일자	종가	등락	등락률(%)	거래량
01/20	20,150	630	3.23%	795,649
01/17	19,520	260	-1.31%	382,331
01/16	19,780	160	0.82%	587,094
01/15	19,620	380	-1.90%	513,714
01/14	20,000	390	1.99%	641,561
01/13	19,610	370	-1.85%	581,496
01/10	19,980	870	-4.17%	955,333
01/09	20,850	450	2.21%	586,886
01/08	20,400	100	-0.49%	467,318
01/07	20,500	50	-0.24%	493,250