일자	종가	등락	등락률(%)	거래량
01/20	4,355	105	-2.35%	279,259
01/17	4,460	105	2.41%	1,451,282
01/16	4,355	20	0.46%	327,653
01/15	4,335	5	-0.12%	425,299
01/14	4,340	105	-2.36%	1,862,493
01/13	4,445	105	2.42%	1,569,019
01/10	4,340	200	4.83%	1,300,741
01/09	4,140	10	-0.24%	122,044
01/08	4,150	60	1.47%	101,157
01/07	4,090	20	-0.49%	100,685