일자	종가	등락	등락률(%)	거래량
01/20	700	8	-1.13%	441,279
01/17	708	0	0.00%	167,736
01/16	708	6	-0.84%	438,318
01/15	714	12	1.71%	643,425
01/14	702	7	1.01%	736,337
01/13	695	11	1.61%	1,086,006
01/10	684	2	0.29%	190,142
01/09	682	1	-0.15%	269,241
01/08	683	12	1.79%	507,221
01/07	671	8	1.21%	364,960