일자	종가	등락	등락률(%)	거래량
01/20	1,614	9	0.56%	343,742
01/17	1,605	47	-2.85%	544,503
01/16	1,652	17	1.04%	997,143
01/15	1,635	58	-3.43%	1,281,863
01/14	1,693	62	-3.53%	1,784,575
01/13	1,755	85	-4.62%	10,195,181
01/10	1,840	354	23.82%	15,038,093
01/09	1,486	16	-1.07%	192,244
01/08	1,502	16	-1.05%	160,801
01/07	1,518	20	1.34%	265,338