일자	종가	등락	등락률(%)	거래량
01/20	7,510	210	2.88%	77,990
01/17	7,300	60	-0.82%	40,315
01/16	7,360	10	0.14%	58,077
01/15	7,350	70	-0.94%	43,492
01/14	7,420	190	2.63%	53,233
01/13	7,230	140	-1.90%	64,941
01/10	7,370	90	-1.21%	58,998
01/09	7,460	210	-2.74%	68,714
01/08	7,670	500	6.97%	130,283
01/07	7,170	230	-3.11%	103,512