일자	종가	등락	등락률(%)	거래량
01/20	21,900	150	0.69%	16,194,545
01/17	21,750	950	4.57%	13,582,401
01/16	20,800	500	2.46%	5,949,005
01/15	20,300	200	1.00%	5,028,797
01/14	20,100	0	0.00%	3,811,881
01/13	20,100	100	0.50%	7,468,634
01/10	20,000	1170	6.21%	21,520,438
01/09	18,830	70	-0.37%	4,102,214
01/08	18,900	80	-0.42%	3,794,991
01/07	18,980	350	1.88%	4,555,265