일자	종가	등락	등락률(%)	거래량
01/20	3,495	20	-0.57%	875
01/17	3,515	55	1.59%	2,626
01/16	3,460	55	-1.56%	5,542
01/15	3,515	40	-1.13%	4,039
01/14	3,555	55	-1.52%	2,210
01/13	3,610	10	-0.28%	7,105
01/10	3,620	25	0.70%	3,649
01/09	3,595	60	1.70%	5,310
01/08	3,535	155	-4.20%	9,586
01/07	3,690	55	1.51%	4,922