일자	종가	등락	등락률(%)	거래량
01/20	64,600	100	0.16%	187,014
01/17	64,500	2200	3.53%	457,236
01/16	62,300	400	0.65%	114,564
01/15	61,900	600	0.98%	148,937
01/14	61,300	1100	1.83%	144,214
01/13	60,200	1300	2.21%	182,450
01/10	58,900	1900	3.33%	398,742
01/09	57,000	100	0.18%	93,388
01/08	56,900	0	0.00%	74,998
01/07	56,900	800	1.43%	86,651