일자	종가	등락	등락률(%)	거래량
01/20	767	9	-1.16%	276,187
01/17	776	9	-1.15%	214,052
01/16	785	4	0.51%	285,403
01/15	781	13	-1.64%	239,970
01/14	794	1	-0.13%	162,975
01/13	795	21	-2.57%	314,935
01/10	816	20	-2.39%	280,619
01/09	836	4	-0.48%	605,280
01/08	840	8	0.96%	1,030,759
01/07	832	52	-5.88%	1,120,284