일자	종가	등락	등락률(%)	거래량
01/20	1,609	28	-1.71%	120,514
01/17	1,637	9	-0.55%	113,975
01/16	1,646	6	0.37%	85,811
01/15	1,640	2	0.12%	84,817
01/14	1,638	24	1.49%	120,913
01/13	1,614	52	-3.12%	147,665
01/10	1,666	0	0.00%	321,194
01/09	1,666	105	6.73%	999,866
01/08	1,561	0	0.00%	55,379
01/07	1,561	10	-0.64%	41,160