일자	종가	등락	등락률(%)	거래량
01/20	33,000	450	1.38%	63,954
01/17	32,550	900	2.84%	75,649
01/16	31,650	1300	-3.95%	54,826
01/15	32,950	650	2.01%	33,140
01/14	32,300	400	1.25%	62,535
01/13	31,900	350	-1.09%	113,681
01/10	32,250	1050	-3.15%	86,316
01/09	33,300	700	-2.06%	63,222
01/08	34,000	1050	-3.00%	62,021
01/07	35,050	750	-2.09%	181,839