일자	종가	등락	등락률(%)	거래량
01/20	1,034	79	-7.10%	83,397
01/17	1,113	7	0.63%	13,279
01/16	1,106	15	-1.34%	30,771
01/15	1,121	49	-4.19%	68,011
01/14	1,170	123	-9.51%	170,751
01/13	1,293	36	2.86%	93,877
01/10	1,257	40	3.29%	72,672
01/09	1,217	19	1.59%	24,824
01/08	1,198	50	4.36%	189,111
01/07	1,148	0	0.00%	111,551