일자	종가	등락	등락률(%)	거래량
01/20	9,460	90	-0.94%	83,014
01/17	9,550	40	0.42%	145,877
01/16	9,510	60	-0.63%	72,099
01/15	9,570	120	-1.24%	56,924
01/14	9,690	0	0.00%	59,488
01/13	9,690	90	0.94%	85,441
01/10	9,600	0	0.00%	151,280
01/09	9,600	260	2.78%	109,839
01/08	9,340	50	-0.53%	53,726
01/07	9,390	260	-2.69%	123,719