일자	종가	등락	등락률(%)	거래량
01/20	9,880	0	0.00%	26,896
01/17	9,880	90	-0.90%	23,763
01/16	9,970	20	-0.20%	11,964
01/15	9,990	60	-0.60%	13,171
01/14	10,050	50	-0.50%	14,851
01/13	10,100	100	-0.98%	22,674
01/10	10,200	30	0.29%	22,931
01/09	10,170	90	-0.88%	31,431
01/08	10,260	60	0.59%	55,723
01/07	10,200	100	0.99%	98,809