일자	종가	등락	등락률(%)	거래량
01/20	14,620	20	0.14%	31,722
01/17	14,600	160	-1.08%	55,177
01/16	14,760	190	-1.27%	49,660
01/15	14,950	440	3.03%	123,973
01/14	14,510	320	2.26%	65,926
01/13	14,190	340	-2.34%	46,560
01/10	14,530	210	1.47%	88,580
01/09	14,320	380	2.73%	95,985
01/08	13,940	550	4.11%	107,691
01/07	13,390	330	2.53%	73,210