일자	종가	등락	등락률(%)	거래량
01/20	72,300	4500	6.64%	181,399
01/17	67,800	800	-1.17%	53,495
01/16	68,600	1600	2.39%	89,191
01/15	67,000	800	-1.18%	87,911
01/14	67,800	3500	5.44%	118,105
01/13	64,300	400	-0.62%	48,974
01/10	64,700	1900	-2.85%	61,670
01/09	66,600	800	1.22%	109,849
01/08	65,800	2900	4.61%	104,602
01/07	62,900	400	-0.63%	52,365