일자	종가	등락	등락률(%)	거래량
01/20	3,015	10	0.33%	42,339
01/17	3,005	20	0.67%	36,142
01/16	2,985	0	0.00%	26,739
01/15	2,985	20	-0.67%	17,874
01/14	3,005	55	1.86%	32,855
01/13	2,950	80	-2.64%	106,132
01/10	3,030	25	0.83%	33,207
01/09	3,005	40	-1.31%	33,517
01/08	3,045	15	-0.49%	49,390
01/07	3,060	55	-1.77%	93,788