일자	종가	등락	등락률(%)	거래량
01/20	1,502	8	-0.53%	121,402
01/17	1,510	10	0.67%	598,679
01/16	1,500	15	1.01%	117,560
01/15	1,485	15	-1.00%	160,589
01/14	1,500	31	2.11%	196,369
01/13	1,469	32	-2.13%	178,110
01/10	1,501	38	2.60%	270,317
01/09	1,463	87	-5.61%	315,023
01/08	1,550	160	11.51%	1,912,893
01/07	1,390	15	1.09%	197,581