일자	종가	등락	등락률(%)	거래량
01/20	7,280	50	-0.68%	12,167
01/17	7,330	10	-0.14%	21,359
01/16	7,340	100	1.38%	85,899
01/15	7,240	120	1.69%	38,779
01/14	7,120	10	-0.14%	8,812
01/13	7,130	20	-0.28%	13,967
01/10	7,150	20	-0.28%	22,680
01/09	7,170	20	-0.28%	13,380
01/08	7,190	40	0.56%	13,472
01/07	7,150	10	-0.14%	16,168