일자	종가	등락	등락률(%)	거래량
01/20	13,950	190	-1.34%	24,645
01/17	14,140	280	2.02%	21,194
01/16	13,860	510	-3.55%	25,964
01/15	14,370	20	0.14%	19,679
01/14	14,350	540	3.91%	21,547
01/13	13,810	400	-2.81%	21,439
01/10	14,210	10	0.07%	5,079
01/09	14,200	150	-1.05%	8,212
01/08	14,350	50	0.35%	13,505
01/07	14,300	130	-0.90%	18,990