일자	종가	등락	등락률(%)	거래량
01/20	18,805	130	0.70%	32,364
01/17	18,675	30	-0.16%	3,166
01/16	18,705	290	1.57%	1,512
01/15	18,415	115	0.63%	4,265
01/14	18,300	30	-0.16%	51,388
01/13	18,330	40	0.22%	49,375
01/10	18,290	175	0.97%	1,362
01/09	18,115	135	-0.74%	1,620
01/08	18,250	115	-0.63%	2,448
01/07	18,365	65	0.36%	2,091