일자	종가	등락	등락률(%)	거래량
01/20	31,850	650	-2.00%	613,493
01/17	32,500	350	-1.07%	634,986
01/16	32,850	3150	10.61%	1,857,413
01/15	29,700	1200	-3.88%	642,430
01/14	30,900	200	0.65%	366,650
01/13	30,700	350	-1.13%	471,866
01/10	31,050	1000	-3.12%	794,542
01/09	32,050	2150	7.19%	1,489,308
01/08	29,900	1750	-5.53%	953,895
01/07	31,650	900	2.93%	773,157