일자	종가	등락	등락률(%)	거래량
01/20	1,294	6	0.47%	63,575
01/17	1,288	12	-0.92%	16,786
01/16	1,300	3	-0.23%	58,719
01/15	1,303	8	-0.61%	70,394
01/14	1,311	11	0.85%	33,836
01/13	1,300	15	-1.14%	24,681
01/10	1,315	1	0.08%	31,723
01/09	1,314	5	0.38%	44,770
01/08	1,309	0	0.00%	44,967
01/07	1,309	6	-0.46%	41,722