일자	종가	등락	등락률(%)	거래량
01/20	3,795	10	-0.26%	31,327
01/17	3,805	0	0.00%	25,915
01/16	3,805	35	-0.91%	98,647
01/15	3,840	20	0.52%	28,865
01/14	3,820	10	0.26%	44,640
01/13	3,810	20	-0.52%	14,712
01/10	3,830	10	0.26%	23,177
01/09	3,820	25	-0.65%	31,756
01/08	3,845	5	-0.13%	24,773
01/07	3,850	20	-0.52%	54,898