일자	종가	등락	등락률(%)	거래량
01/20	11,135	125	-1.11%	164
01/17	11,260	65	-0.57%	0
01/16	11,325	20	-0.18%	87
01/15	11,345	15	-0.13%	450
01/14	11,360	85	-0.74%	72
01/13	11,445	120	1.06%	1,606
01/10	11,325	90	0.80%	43
01/09	11,235	115	1.03%	19
01/08	11,120	5	-0.04%	14
01/07	11,125	80	0.72%	83