일자	종가	등락	등락률(%)	거래량
01/20	2,080	5	0.24%	530
01/17	2,075	5	-0.24%	219
01/16	2,080	0	0.00%	784
01/15	2,080	15	-0.72%	521
01/14	2,095	5	0.24%	10,878
01/13	2,090	5	-0.24%	251
01/10	2,095	10	0.48%	1,043
01/09	2,085	0	0.00%	0
01/08	2,085	15	-0.71%	791
01/07	2,100	0	0.00%	29