일자별 시세

일자 종가 등락 등락률(%) 거래량
01/20 3,850 75 1.99% 152,434
01/17 3,775 50 -1.31% 54,675
01/16 3,825 0 0.00% 52,701
01/15 3,825 55 1.46% 83,993
01/14 3,770 30 -0.79% 60,826
01/13 3,800 65 -1.68% 85,556
01/10 3,865 15 0.39% 61,231
01/09 3,850 40 -1.03% 146,659
01/08 3,890 110 -2.75% 127,599
01/07 4,000 25 -0.62% 127,835
처음이전111213141516