일자	종가	등락	등락률(%)	거래량
01/20	9,760	80	-0.81%	2,219
01/17	9,840	5	-0.05%	23
01/16	9,845	115	1.18%	228
01/15	9,730	0	0.00%	254
01/14	9,730	65	0.67%	51
01/13	9,665	180	-1.83%	1,423
01/10	9,845	35	-0.35%	19,181
01/09	9,880	185	1.91%	1,234
01/08	9,695	30	0.31%	710
01/07	9,665	10	-0.10%	10,140