일자	종가	등락	등락률(%)	거래량
01/20	78	2	2.63%	12,658,718
01/17	76	0	0.00%	18,153,149
01/16	76	4	-5.00%	80,111,252
01/15	80	0	0.00%	17,159,504
01/14	80	0	0.00%	75,545,767
01/13	80	6	-6.98%	135,196,938
01/10	86	3	-3.37%	13,874,444
01/09	89	4	4.71%	42,138,286
01/08	85	3	-3.41%	72,411,148
01/07	88	1	-1.12%	32,361,050