일자	종가	등락	등락률(%)	거래량
11/19	12,450	750	6.41%	2,521
11/18	11,700	370	-3.07%	961
11/15	12,070	40	-0.33%	977
11/14	12,135	65	-0.53%	1,316
11/13	12,200	185	1.54%	122
11/12	12,015	795	-6.21%	2,886
11/11	12,810	495	-3.72%	253
11/08	13,305	160	-1.19%	63
11/07	13,465	625	4.87%	7,978
11/06	12,840	240	-1.83%	6,491