일자	종가	등락	등락률(%)	거래량
01/20	17,985	325	1.84%	28
01/17	17,660	470	2.73%	0
01/16	17,190	280	1.66%	3
01/15	16,910	5	-0.03%	0
01/14	16,915	0	0.00%	0
01/13	16,915	200	-1.17%	451
01/10	17,115	170	1.00%	652
01/09	16,945	40	-0.24%	309
01/08	16,985	250	1.49%	8
01/07	16,735	405	2.48%	0