일자	종가	등락	등락률(%)	거래량
01/20	15,040	120	-0.79%	665
01/17	15,160	140	-0.92%	308
01/16	15,300	60	-0.39%	497
01/15	15,360	45	-0.29%	294
01/14	15,405	175	-1.12%	1,123
01/13	15,580	465	3.08%	2,285
01/10	15,115	50	0.33%	382
01/09	15,065	85	0.57%	1,184
01/08	14,980	160	1.08%	672
01/07	14,820	15	-0.10%	343