일자	종가	등락	등락률(%)	거래량
01/20	15,375	795	5.45%	170
01/17	14,580	375	-2.51%	118
01/16	14,955	445	-2.89%	277
01/15	15,400	20	0.13%	21
01/14	15,380	290	-1.85%	51
01/13	15,670	180	1.16%	1
01/10	15,490	240	-1.53%	334
01/09	15,730	735	-4.46%	343
01/08	16,465	335	-1.99%	129
01/07	16,800	555	-3.20%	139