일자	종가	등락	등락률(%)	거래량
01/17	52,910	20	-0.04%	100,000
01/16	52,930	10	0.02%	0
01/15	52,920	5	0.01%	0
01/14	52,915	5	0.01%	0
01/13	52,910	5	0.01%	0
01/10	52,905	0	0.00%	0
01/09	52,905	15	0.03%	0
01/08	52,890	5	0.01%	0
01/07	52,885	5	0.01%	0
01/06	52,880	0	0.00%	0