일자	종가	등락	등락률(%)	거래량
01/20	13,335	280	2.14%	301
01/17	13,055	55	0.42%	2,322
01/16	13,000	60	0.46%	439
01/15	12,940	85	0.66%	378
01/14	12,855	95	0.74%	363
01/13	12,760	890	7.50%	2,948
01/10	11,870	20	0.17%	4
01/09	11,850	125	-1.04%	918
01/08	11,975	65	0.55%	1,107
01/07	11,910	100	0.85%	249